(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
154.6
|
0.02 (0.01%) |
6211 |
|
ALCOA INC. |
AA |
11.15 |
0.06 (0.54%) |
15003 |
|
ALTRIA GROUP INC. |
MO |
39.91 |
0.04 (0.10%) |
5161 |
|
Amazon.com Inc., NASDAQ |
AMZN |
3,118.67 |
37.56 (1.22%) |
74072 |
|
American Express Co |
AXP |
92.61 |
-0.29 (-0.31%) |
7826 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
29.95 |
0.10 (0.34%) |
4052 |
|
Apple Inc. |
AAPL |
385.08 |
3.71 (0.97%) |
336165 |
|
AT&T Inc |
T |
30.03 |
0.09 (0.30%) |
350439 |
|
Boeing Co |
BA |
180.29 |
0.21 (0.12%) |
221421 |
|
Caterpillar Inc |
CAT |
128 |
-0.13 (-0.10%) |
25879 |
|
Chevron Corp |
CVX |
86.31 |
-0.04 (-0.05%) |
22657 |
|
Cisco Systems Inc |
CSCO |
46.93 |
1.12 (2.44%) |
255115 |
|
Citigroup Inc., NYSE |
C |
50.98 |
0.10 (0.20%) |
23878 |
|
Deere & Company, NYSE |
DE |
158.45 |
0.07 (0.04%) |
130 |
|
Exxon Mobil Corp |
XOM |
43.15 |
0.01 (0.02%) |
49713 |
|
Facebook, Inc. |
FB |
245.5 |
1.92 (0.79%) |
88396 |
|
FedEx Corporation, NYSE |
FDX |
159 |
0.44 (0.28%) |
289244 |
|
Ford Motor Co. |
F |
6.1 |
0.01 (0.16%) |
121804 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
13.07 |
0.25 (1.95%) |
81532 |
|
General Electric Co |
GE |
6.85 |
-0.01 (-0.14%) |
174362 |
|
General Motors Company, NYSE |
GM |
24.95 |
0.01 (0.04%) |
9844 |
|
Goldman Sachs |
GS |
202.01 |
-0.24 (-0.12%) |
14853 |
|
Google Inc. |
GOOG |
1,505.00 |
9.00 (0.60%) |
6223 |
|
Hewlett-Packard Co. |
HPQ |
16.61 |
-0.14 (-0.84%) |
1076 |
|
Home Depot Inc |
HD |
249.5 |
0.33 (0.13%) |
19785 |
|
Intel Corp |
INTC |
58.2 |
-0.41 (-0.70%) |
62827 |
|
International Business Machines Co... |
IBM |
117.85 |
0.14 (0.12%) |
7463 |
|
Johnson & Johnson |
JNJ |
143 |
-0.27 (-0.19%) |
20347 |
|
JPMorgan Chase and Co |
JPM |
93.8 |
0.50 (0.54%) |
86538 |
|
Merck & Co Inc |
MRK |
77.98 |
0.06 (0.08%) |
6079 |
|
Microsoft Corp |
MSFT |
215.95 |
3.12 (1.47%) |
331663 |
|
Nike |
NKE |
98.83 |
-0.01 (-0.01%) |
6166 |
|
Procter & Gamble Co |
PG |
122.62 |
-0.27 (-0.22%) |
20240 |
|
Starbucks Corporation, NASDAQ |
SBUX |
74.2 |
0.06 (0.08%) |
13120 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
1,389.73 |
23.85 (1.75%) |
229858 |
|
The Coca-Cola Co |
KO |
45.2 |
0.13 (0.29%) |
28947 |
|
Twitter, Inc., NYSE |
TWTR |
35.86 |
0.45 (1.26%) |
168690 |
|
UnitedHealth Group Inc |
UNH |
298 |
-0.36 (-0.12%) |
5389 |
|
Verizon Communications Inc |
VZ |
54.58 |
-0.19 (-0.34%) |
45950 |
|
Visa |
V |
195.1 |
0.03 (0.02%) |
9379 |
|
Wal-Mart Stores Inc |
WMT |
126 |
1.56 (1.25%) |
55025 |
|
Walt Disney Co |
DIS |
117.15 |
0.49 (0.42%) |
37806 |
|
Yandex N.V., NASDAQ |
YNDX |
51.05 |
0.82 (1.63%) |
7473 |
Хотите знать, что такое кредитный рейтинг? Читайте тут.
Источник: Источник
